Signals

Entry koşulunu ve tüm gate'leri geçen her signal kaydedilir; açılmayanlar gerekçesiyle ve 16:05 ET'den sonra aynı exit kurallarıyla hesaplanan shadow sonuçlarıyla gösterilir. Model şartını geçen her hissenin giriş anı, bir gate'e (liquidity, saat, haber…) takılsa da yalnızca ölçüm için kaydedilir; bunlar "Tüm giriş anları"nda.

CEG vs SMH (Semiconductors)14:05 NY · 22:05 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.73 / 1.50
stop
3.48
p_hit
0.00
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.10
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
CEG vs SMH (Semiconductors)14:00 NY · 22:00 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.96 / 1.50
stop
3.71
p_hit
0.00
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.10
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
PLNT vs XRT (Retail)14:00 NY · 22:00 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.69 / 1.88
stop
3.44
p_hit
0.00
Half-life
101 dk
R² · DF t
0.10 · -3.30
RVOL
0.65
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
PLTR vs IGV (Software)14:00 NY · 22:00 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.69 / 1.67
stop
2.44
p_hit
0.72
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
0.78
EV / contract
$67.66
EV / L
1.06
G · L · cost
$122 · $64 · $3
PLTR · 20 Kas 2026 · 170 Put · bid 12.47 / ask 12.88 · Δ -0.68 · OI 8814
Shadow sonuç: stop ✗ · tahmini option P&L −$86.51
CEG vs SMH (Semiconductors)13:55 NY · 21:55 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.14 / 1.50
stop
3.89
p_hit
0.00
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.11
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
HAL vs OIH (Oil Services)13:55 NY · 21:55 İST · 2026-11-06
▲ CALLnot acted: s model stop'unun ötesinde
s / threshold
-2.76 / -1.65
stop
-3.51
p_hit
0.00
Half-life
111 dk
R² · DF t
0.76 · -2.84
RVOL
0.44
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
PLNT vs XRT (Retail)13:55 NY · 21:55 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.73 / 1.88
stop
3.48
p_hit
0.00
Half-life
101 dk
R² · DF t
0.10 · -3.30
RVOL
0.65
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
PLTR vs IGV (Software)13:55 NY · 21:55 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.70 / 1.67
stop
2.45
p_hit
0.72
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
0.79
EV / contract
$69.87
EV / L
1.07
G · L · cost
$125 · $65 · $3
PLTR · 13 Kas 2026 · 167.5 Put · bid 9.47 / ask 9.67 · Δ -0.70 · OI 773
Shadow sonuç: stop ✗ · tahmini option P&L −$105.53
DXCM vs IHI (Medical Devices)13:50 NY · 21:50 İST · 2026-11-06
▲ CALLnot acted: s model stop'unun ötesinde
s / threshold
-3.89 / -1.57
stop
-4.64
p_hit
0.00
Half-life
115 dk
R² · DF t
0.21 · -2.65
RVOL
0.47
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
PLTR vs IGV (Software)13:50 NY · 21:50 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.83 / 1.67
stop
2.58
p_hit
0.74
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
0.80
EV / contract
$84.47
EV / L
1.24
G · L · cost
$142 · $68 · $3
PLTR · 27 Kas 2026 · 175 Put · bid 17.33 / ask 18.00 · Δ -0.73 · OI 908
Shadow sonuç: stop ✗ · tahmini option P&L −$112.22
DXCM vs IHI (Medical Devices)13:45 NY · 21:45 İST · 2026-11-06
▲ CALLnot acted: s model stop'unun ötesinde
s / threshold
-3.91 / -1.57
stop
-4.66
p_hit
0.00
Half-life
115 dk
R² · DF t
0.21 · -2.65
RVOL
0.47
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
PLTR vs IGV (Software)13:45 NY · 21:45 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.93 / 1.67
stop
2.68
p_hit
0.76
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
0.81
EV / contract
$90.82
EV / L
1.38
G · L · cost
$145 · $66 · $3
PLTR · 13 Kas 2026 · 167.5 Put · bid 9.42 / ask 9.59 · Δ -0.70 · OI 773
Shadow sonuç: EOD ✗ · tahmini option P&L −$27.11
DXCM vs IHI (Medical Devices)13:40 NY · 21:40 İST · 2026-11-06
▲ CALLnot acted: s model stop'unun ötesinde
s / threshold
-4.09 / -1.57
stop
-4.84
p_hit
0.00
Half-life
115 dk
R² · DF t
0.21 · -2.65
RVOL
0.47
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
PLNT vs XRT (Retail)13:40 NY · 21:40 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.59 / 1.88
stop
3.34
p_hit
0.00
Half-life
101 dk
R² · DF t
0.10 · -3.30
RVOL
0.66
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
PLTR vs IGV (Software)13:40 NY · 21:40 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
2.06 / 1.67
stop
2.81
p_hit
0.78
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
0.82
EV / contract
$103.03
EV / L
1.58
G · L · cost
$156 · $65 · $3
PLTR · 13 Kas 2026 · 167.5 Put · bid 9.43 / ask 9.69 · Δ -0.69 · OI 773
Shadow sonuç: EOD ✗ · tahmini option P&L −$31.15
CNP vs XLU (Utilities)13:35 NY · 21:35 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.94 / 1.28
stop
3.69
p_hit
0.00
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
0.94
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
DXCM vs IHI (Medical Devices)13:35 NY · 21:35 İST · 2026-11-06
▲ CALLnot acted: s model stop'unun ötesinde
s / threshold
-4.11 / -1.57
stop
-4.86
p_hit
0.00
Half-life
115 dk
R² · DF t
0.21 · -2.65
RVOL
0.47
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
PLNT vs XRT (Retail)13:35 NY · 21:35 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.64 / 1.88
stop
3.39
p_hit
0.00
Half-life
101 dk
R² · DF t
0.10 · -3.30
RVOL
0.65
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
HAL vs OIH (Oil Services)13:35 NY · 21:35 İST · 2026-11-06
▲ CALLnot acted: capital yetersiz
s / threshold
-1.42 / -1.65
stop
-2.17
p_hit
0.69
Half-life
111 dk
R² · DF t
0.76 · -2.84
RVOL
0.46
EV / contract
$2.47
EV / L
0.35
G · L · cost
$11 · $7 · $3
HAL · 27 Kas 2026 · 31 Call · bid 1.63 / ask 1.88 · Δ 0.70 · OI 3
Shadow sonuç: stop ✗ · tahmini option P&L −$6.48
CNP vs XLU (Utilities)13:30 NY · 21:30 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.12 / 1.28
stop
3.87
p_hit
0.00
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
0.95
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
CEG vs SMH (Semiconductors)13:30 NY · 21:30 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.59 / 1.50
stop
3.34
p_hit
0.00
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.16
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
PLTR vs IGV (Software)13:30 NY · 21:30 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.96 / 1.67
stop
2.71
p_hit
0.76
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
0.84
EV / contract
$93.75
EV / L
1.44
G · L · cost
$148 · $65 · $3
PLTR · 13 Kas 2026 · 167.5 Put · bid 9.75 / ask 9.88 · Δ -0.69 · OI 773
Shadow sonuç: EOD ✗ · tahmini option P&L −$32.16
HAL vs OIH (Oil Services)13:25 NY · 21:25 İST · 2026-11-06
▲ CALLnot acted: capital yetersiz
s / threshold
-2.07 / -1.65
stop
-2.82
p_hit
0.78
Half-life
111 dk
R² · DF t
0.76 · -2.84
RVOL
0.47
EV / contract
$8.37
EV / L
1.23
G · L · cost
$17 · $7 · $3
HAL · 27 Kas 2026 · 31 Call · bid 1.63 / ask 1.88 · Δ 0.68 · OI 3
Shadow sonuç: stop ✗ · tahmini option P&L −$5.03
CEG vs SMH (Semiconductors)13:20 NY · 21:20 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.43 / 1.50
stop
3.18
p_hit
0.00
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.20
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
PLNT vs XRT (Retail)13:20 NY · 21:20 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.49 / 1.88
stop
3.24
p_hit
0.00
Half-life
101 dk
R² · DF t
0.10 · -3.30
RVOL
0.64
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
PLTR vs IGV (Software)13:20 NY · 21:20 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.92 / 1.67
stop
2.67
p_hit
0.75
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
0.87
EV / contract
$88.43
EV / L
1.37
G · L · cost
$142 · $65 · $3
PLTR · 13 Kas 2026 · 167.5 Put · bid 9.62 / ask 9.91 · Δ -0.69 · OI 773
Shadow sonuç: stop ✗ · tahmini option P&L −$117.72
CEG vs SMH (Semiconductors)13:15 NY · 21:15 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.88 / 1.50
stop
3.63
p_hit
0.00
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.21
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
CNP vs XLU (Utilities)13:15 NY · 21:15 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.10 / 1.28
stop
3.85
p_hit
0.00
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
0.98
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
PLTR vs IGV (Software)13:15 NY · 21:15 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
2.06 / 1.67
stop
2.81
p_hit
0.78
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
0.88
EV / contract
$100.59
EV / L
1.58
G · L · cost
$152 · $64 · $3
PLTR · 20 Kas 2026 · 170 Put · bid 12.94 / ask 12.98 · Δ -0.68 · OI 8814
Shadow sonuç: EOD ✗ · tahmini option P&L −$11.13
CEG vs SMH (Semiconductors)13:10 NY · 21:10 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.89 / 1.50
stop
3.64
p_hit
0.00
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.22
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
CNP vs XLU (Utilities)13:10 NY · 21:10 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.19 / 1.28
stop
3.94
p_hit
0.00
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
0.96
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
HAL vs OIH (Oil Services)13:10 NY · 21:10 İST · 2026-11-06
▲ CALLnot acted: capital yetersiz
s / threshold
-1.92 / -1.65
stop
-2.67
p_hit
0.75
Half-life
111 dk
R² · DF t
0.76 · -2.84
RVOL
0.46
EV / contract
$6.98
EV / L
1.01
G · L · cost
$15 · $7 · $3
HAL · 20 Kas 2026 · 31 Call · bid 1.47 / ask 1.64 · Δ 0.69 · OI 57
Shadow sonuç: stop ✗ · tahmini option P&L −$0.93
PLTR vs IGV (Software)13:05 NY · 21:05 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.25 / 1.67
stop
3.00
p_hit
0.00
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
0.90
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
GEHC vs IHI (Medical Devices)13:05 NY · 21:05 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.60 / 1.52
stop
2.51
p_hit
0.79
Half-life
165 dk
R² · DF t
0.39 · -2.22
RVOL
0.65
EV / contract
$39.98
EV / L
0.88
G · L · cost
$66 · $46 · $3
GEHC · 20 Kas 2026 · 87.5 Put · bid 4.82 / ask 6.53 · Δ -0.72 · OI 0
Shadow sonuç: EOD ✗ · tahmini option P&L +$8.14
PLNT vs XRT (Retail)13:00 NY · 21:00 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
2.20 / 1.88
stop
2.95
p_hit
0.80
Half-life
101 dk
R² · DF t
0.10 · -3.30
RVOL
0.63
EV / contract
$48.75
EV / L
1.74
G · L · cost
$72 · $28 · $3
PLNT · 20 Kas 2026 · 65 Put · bid 4.79 / ask 5.76 · Δ -0.75 · OI 1
Shadow sonuç: EOD ✗ · tahmini option P&L +$7.06
CEG vs SMH (Semiconductors)13:00 NY · 21:00 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.99 / 1.50
stop
3.74
p_hit
0.00
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.26
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
CNP vs XLU (Utilities)13:00 NY · 21:00 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.25 / 1.28
stop
4.00
p_hit
0.00
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
0.97
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
PLTR vs IGV (Software)13:00 NY · 21:00 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.43 / 1.67
stop
3.18
p_hit
0.00
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
0.91
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
GEHC vs IHI (Medical Devices)12:55 NY · 20:55 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.45 / 1.52
stop
2.51
p_hit
0.83
Half-life
165 dk
R² · DF t
0.39 · -2.22
RVOL
0.67
EV / contract
$37.08
EV / L
0.71
G · L · cost
$59 · $52 · $3
GEHC · 20 Kas 2026 · 87.5 Put · bid 4.82 / ask 6.49 · Δ -0.71 · OI 0
Shadow sonuç: EOD ✗ · tahmini option P&L +$5.57
CEG vs SMH (Semiconductors)12:55 NY · 20:55 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.01 / 1.50
stop
3.76
p_hit
0.00
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.24
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
CNP vs XLU (Utilities)12:55 NY · 20:55 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.33 / 1.28
stop
4.08
p_hit
0.00
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
0.98
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
PLNT vs XRT (Retail)12:55 NY · 20:55 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
2.25 / 1.88
stop
3.00
p_hit
0.80
Half-life
101 dk
R² · DF t
0.10 · -3.30
RVOL
0.64
EV / contract
$50.05
EV / L
1.82
G · L · cost
$73 · $28 · $3
PLNT · 20 Kas 2026 · 65 Put · bid 4.79 / ask 5.78 · Δ -0.73 · OI 1
Shadow sonuç: EOD ✗ · tahmini option P&L +$7.62
HAL vs OIH (Oil Services)12:55 NY · 20:55 İST · 2026-11-06
▲ CALLnot acted: capital yetersiz
s / threshold
-1.46 / -1.65
stop
-2.21
p_hit
0.70
Half-life
111 dk
R² · DF t
0.76 · -2.84
RVOL
0.47
EV / contract
$2.74
EV / L
0.40
G · L · cost
$11 · $7 · $3
HAL · 20 Kas 2026 · 31 Call · bid 1.59 / ask 1.80 · Δ 0.69 · OI 57
Shadow sonuç: stop ✗ · tahmini option P&L −$9.18
PLNT vs XRT (Retail)12:50 NY · 20:50 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
2.33 / 1.88
stop
3.08
p_hit
0.82
Half-life
101 dk
R² · DF t
0.10 · -3.30
RVOL
0.64
EV / contract
$54.26
EV / L
1.95
G · L · cost
$76 · $28 · $3
PLNT · 20 Kas 2026 · 65 Put · bid 4.77 / ask 5.69 · Δ -0.74 · OI 1
Shadow sonuç: EOD ✗ · tahmini option P&L +$13.63
ALGN vs XRT (Retail)12:50 NY · 20:50 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.92 / 1.50
stop
3.67
p_hit
0.00
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.17
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
PLTR vs IGV (Software)12:50 NY · 20:50 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.39 / 1.67
stop
3.14
p_hit
0.00
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
0.93
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
WDAY vs IGV (Software)12:50 NY · 20:50 İST · 2026-11-06
▼ PUTnot acted: capital yetersiz
s / threshold
1.75 / 1.65
stop
2.50
p_hit
0.73
Half-life
178 dk
R² · DF t
0.15 · -2.27
RVOL
0.74
EV / contract
$156.18
EV / L
1.15
G · L · cost
$268 · $136 · $3
WDAY · 20 Kas 2026 · 212.5 Put · bid 16.98 / ask 18.52 · Δ -0.73 · OI 8
Shadow sonuç: target ✓ target · tahmini option P&L +$225.77
ALGN vs XRT (Retail)12:45 NY · 20:45 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.04 / 1.50
stop
3.79
p_hit
0.00
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.19
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
CEG vs SMH (Semiconductors)12:45 NY · 20:45 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.04 / 1.50
stop
3.79
p_hit
0.00
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.20
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
PLTR vs IGV (Software)12:45 NY · 20:45 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.45 / 1.67
stop
3.20
p_hit
0.00
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
0.95
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
ALGN vs XRT (Retail)12:35 NY · 20:35 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.01 / 1.50
stop
3.76
p_hit
0.00
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.21
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
NOC vs ITA (Aerospace & Defense)12:35 NY · 20:35 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.39 / 2.00
stop
4.14
p_hit
0.00
Half-life
195 dk
R² · DF t
0.31 · -2.20
RVOL
0.71
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
PLNT vs XRT (Retail)12:35 NY · 20:35 İST · 2026-11-06
▼ PUTacted · rank 1
s / threshold
2.22 / 1.88
stop
2.97
p_hit
0.80
Half-life
101 dk
R² · DF t
0.10 · -3.30
RVOL
0.63
EV / contract
$49.16
EV / L
1.77
G · L · cost
$72 · $28 · $3
PLNT · 20 Kas 2026 · 65 Put · bid 4.62 / ask 5.70 · Δ -0.74 · OI 1
Sonuç: EOD ✗ · tahmini option P&L +$15.08
HLT vs XLF (Financials)12:35 NY · 20:35 İST · 2026-11-06
▼ PUTnot acted: risk limiti
s / threshold
0.63 / 1.21
stop
1.71
p_hit
0.85
Half-life
150 dk
R² · DF t
0.15 · -2.54
RVOL
0.67
EV / contract
$26.42
EV / L
0.14
G · L · cost
$70 · $195 · $3
HLT · 27 Kas 2026 · 385 Put · bid 14.95 / ask 17.43 · Δ -0.72 · OI 0
Shadow sonuç: EOD ✗ · tahmini option P&L +$16.68
ALGN vs XRT (Retail)12:30 NY · 20:30 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.04 / 1.50
stop
3.79
p_hit
0.00
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.22
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
CNP vs XLU (Utilities)12:30 NY · 20:30 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.95 / 1.28
stop
3.70
p_hit
0.00
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
1.06
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
PLTR vs IGV (Software)12:30 NY · 20:30 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
2.09 / 1.67
stop
2.84
p_hit
0.78
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
1.00
EV / contract
$107.33
EV / L
1.62
G · L · cost
$160 · $66 · $3
PLTR · 20 Kas 2026 · 172.5 Put · bid 13.90 / ask 14.15 · Δ -0.70 · OI 1126
Shadow sonuç: EOD ✗ · tahmini option P&L +$61.34
GEHC vs IHI (Medical Devices)12:30 NY · 20:30 İST · 2026-11-06
▼ PUTacted · rank 2
s / threshold
1.45 / 1.52
stop
2.51
p_hit
0.83
Half-life
165 dk
R² · DF t
0.39 · -2.22
RVOL
0.71
EV / contract
$37.71
EV / L
0.71
G · L · cost
$60 · $53 · $3
GEHC · 4 Ara 2026 · 89 Put · bid 5.98 / ask 8.25 · Δ -0.72 · OI 0
Sonuç: EOD ✗ · tahmini option P&L +$19.00
ALGN vs XRT (Retail)12:20 NY · 20:20 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.02 / 1.50
stop
3.77
p_hit
0.00
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.20
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
CEG vs SMH (Semiconductors)12:20 NY · 20:20 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.75 / 1.50
stop
3.50
p_hit
0.00
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.27
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: time stop ✗
NOC vs ITA (Aerospace & Defense)12:20 NY · 20:20 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.28 / 2.00
stop
4.03
p_hit
0.00
Half-life
195 dk
R² · DF t
0.31 · -2.20
RVOL
0.75
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
NOC vs ITA (Aerospace & Defense)12:15 NY · 20:15 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.30 / 2.00
stop
4.05
p_hit
0.00
Half-life
195 dk
R² · DF t
0.31 · -2.20
RVOL
0.76
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
CNP vs XLU (Utilities)12:15 NY · 20:15 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.99 / 1.28
stop
3.74
p_hit
0.00
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
1.10
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
PLTR vs IGV (Software)12:15 NY · 20:15 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
2.00 / 1.67
stop
2.75
p_hit
0.77
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
1.06
EV / contract
$101.70
EV / L
1.49
G · L · cost
$157 · $68 · $3
PLTR · 27 Kas 2026 · 175 Put · bid 16.64 / ask 16.83 · Δ -0.72 · OI 908
Shadow sonuç: EOD ✗ · tahmini option P&L +$29.88
ALGN vs XRT (Retail)12:10 NY · 20:10 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.53 / 1.50
stop
3.28
p_hit
0.00
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.26
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
CNP vs XLU (Utilities)12:10 NY · 20:10 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.24 / 1.28
stop
3.99
p_hit
0.00
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
1.11
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
PLTR vs IGV (Software)12:10 NY · 20:10 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
2.11 / 1.67
stop
2.86
p_hit
0.78
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
1.08
EV / contract
$113.16
EV / L
1.66
G · L · cost
$167 · $68 · $3
PLTR · 27 Kas 2026 · 175 Put · bid 16.72 / ask 16.93 · Δ -0.72 · OI 908
Shadow sonuç: EOD ✗ · tahmini option P&L +$32.45
CEG vs SMH (Semiconductors)12:05 NY · 20:05 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.28 / 1.50
stop
3.03
p_hit
0.00
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.29
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
NOC vs ITA (Aerospace & Defense)12:05 NY · 20:05 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.26 / 2.00
stop
4.01
p_hit
0.00
Half-life
195 dk
R² · DF t
0.31 · -2.20
RVOL
0.78
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
ALGN vs XRT (Retail)12:00 NY · 20:00 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.60 / 1.50
stop
3.35
p_hit
0.00
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.28
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
CEG vs SMH (Semiconductors)12:00 NY · 20:00 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.35 / 1.50
stop
3.10
p_hit
0.00
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.28
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
CNP vs XLU (Utilities)11:55 NY · 19:55 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.06 / 1.28
stop
3.81
p_hit
0.00
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
1.11
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
NOC vs ITA (Aerospace & Defense)11:55 NY · 19:55 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.27 / 2.00
stop
4.02
p_hit
0.00
Half-life
195 dk
R² · DF t
0.31 · -2.20
RVOL
0.81
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
PLTR vs IGV (Software)11:55 NY · 19:55 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.84 / 1.67
stop
2.59
p_hit
0.74
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
1.15
EV / contract
$85.43
EV / L
1.27
G · L · cost
$142 · $68 · $3
PLTR · 27 Kas 2026 · 175 Put · bid 16.37 / ask 16.77 · Δ -0.71 · OI 908
Shadow sonuç: stop ✗ · tahmini option P&L −$24.06
NOC vs ITA (Aerospace & Defense)11:50 NY · 19:50 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.57 / 2.00
stop
4.32
p_hit
0.00
Half-life
195 dk
R² · DF t
0.31 · -2.20
RVOL
0.83
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
CEG vs SMH (Semiconductors)11:45 NY · 19:45 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.99 / 1.50
stop
2.74
p_hit
0.77
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.32
EV / contract
$174.98
EV / L
1.50
G · L · cost
$268 · $117 · $3
CEG · 20 Kas 2026 · 270 Put · bid 23.49 / ask 26.00 · Δ -0.71 · OI 2599
Shadow sonuç: stop ✗ · tahmini option P&L −$112.31
PLTR vs IGV (Software)11:45 NY · 19:45 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.95 / 1.67
stop
2.70
p_hit
0.76
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
1.20
EV / contract
$94.50
EV / L
1.42
G · L · cost
$149 · $66 · $3
PLTR · 27 Kas 2026 · 175 Put · bid 16.32 / ask 17.13 · Δ -0.70 · OI 908
Shadow sonuç: time stop ✗ · tahmini option P&L +$27.56
ALGN vs XRT (Retail)11:40 NY · 19:40 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.33 / 1.50
stop
3.08
p_hit
0.00
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.36
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
CEG vs SMH (Semiconductors)11:40 NY · 19:40 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.22 / 1.50
stop
2.97
p_hit
0.00
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.31
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
CNP vs XLU (Utilities)11:40 NY · 19:40 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.66 / 1.28
stop
3.41
p_hit
0.00
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
1.16
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
NOC vs ITA (Aerospace & Defense)11:40 NY · 19:40 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.66 / 2.00
stop
4.41
p_hit
0.00
Half-life
195 dk
R² · DF t
0.31 · -2.20
RVOL
0.86
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
CNP vs XLU (Utilities)11:35 NY · 19:35 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.70 / 1.28
stop
3.45
p_hit
0.00
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
1.19
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
NOC vs ITA (Aerospace & Defense)11:35 NY · 19:35 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.72 / 2.00
stop
4.47
p_hit
0.00
Half-life
195 dk
R² · DF t
0.31 · -2.20
RVOL
0.86
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
PLTR vs IGV (Software)11:35 NY · 19:35 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.91 / 1.67
stop
2.66
p_hit
0.75
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
1.14
EV / contract
$90.46
EV / L
1.36
G · L · cost
$146 · $67 · $3
PLTR · 27 Kas 2026 · 175 Put · bid 16.12 / ask 16.27 · Δ -0.70 · OI 908
Shadow sonuç: stop ✗ · tahmini option P&L +$17.00
ALGN vs XRT (Retail)11:30 NY · 19:30 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.55 / 1.50
stop
3.30
p_hit
0.00
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.44
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
PLTR vs IGV (Software)11:30 NY · 19:30 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.18 / 1.67
stop
2.93
p_hit
0.00
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
1.16
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: time stop ✗
CEG vs SMH (Semiconductors)11:30 NY · 19:30 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.92 / 1.50
stop
2.67
p_hit
0.75
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.36
EV / contract
$155.79
EV / L
1.39
G · L · cost
$247 · $112 · $3
CEG · 20 Kas 2026 · 267.5 Put · bid 22.20 / ask 24.14 · Δ -0.68 · OI 54
Shadow sonuç: stop ✗ · tahmini option P&L −$115.58
CEG vs SMH (Semiconductors)11:25 NY · 19:25 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.40 / 1.50
stop
3.15
p_hit
0.00
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.40
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
CNP vs XLU (Utilities)11:25 NY · 19:25 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.65 / 1.28
stop
3.40
p_hit
0.00
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
1.23
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
NOC vs ITA (Aerospace & Defense)11:25 NY · 19:25 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.65 / 2.00
stop
4.40
p_hit
0.00
Half-life
195 dk
R² · DF t
0.31 · -2.20
RVOL
0.91
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
ALGN vs XRT (Retail)11:20 NY · 19:20 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.55 / 1.50
stop
3.30
p_hit
0.00
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.45
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
PLTR vs IGV (Software)11:20 NY · 19:20 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.89 / 1.67
stop
2.64
p_hit
0.75
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
1.21
EV / contract
$86.35
EV / L
1.33
G · L · cost
$141 · $65 · $3
PLTR · 13 Kas 2026 · 167.5 Put · bid 9.92 / ask 10.24 · Δ -0.69 · OI 773
Shadow sonuç: time stop ✗ · tahmini option P&L −$100.38
NOC vs ITA (Aerospace & Defense)11:15 NY · 19:15 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.49 / 2.00
stop
4.24
p_hit
0.00
Half-life
195 dk
R² · DF t
0.31 · -2.20
RVOL
0.94
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
PLTR vs IGV (Software)11:15 NY · 19:15 İST · 2026-11-06
▼ PUTacted · rank 1
s / threshold
1.90 / 1.67
stop
2.65
p_hit
0.75
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
1.24
EV / contract
$88.12
EV / L
1.34
G · L · cost
$143 · $66 · $3
PLTR · 13 Kas 2026 · 167.5 Put · bid 9.66 / ask 10.11 · Δ -0.70 · OI 773
Sonuç: time stop ✗ · tahmini option P&L −$98.21
CEG vs SMH (Semiconductors)11:10 NY · 19:10 İST · 2026-11-06
▼ PUTacted · rank 1
s / threshold
1.89 / 1.50
stop
2.64
p_hit
0.75
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.48
EV / contract
$162.27
EV / L
1.35
G · L · cost
$260 · $120 · $3
CEG · 20 Kas 2026 · 270 Put · bid 23.81 / ask 26.23 · Δ -0.73 · OI 2599
Sonuç: stop ✗ · tahmini option P&L −$168.22
PLTR vs IGV (Software)11:10 NY · 19:10 İST · 2026-11-06
▼ PUTnot acted: capital yetersiz
s / threshold
1.90 / 1.67
stop
2.65
p_hit
0.75
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
1.28
EV / contract
$90.58
EV / L
1.35
G · L · cost
$147 · $67 · $3
PLTR · 27 Kas 2026 · 175 Put · bid 17.46 / ask 18.03 · Δ -0.72 · OI 908
Shadow sonuç: time stop ✗ · tahmini option P&L −$55.22
ALGN vs XRT (Retail)11:05 NY · 19:05 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.22 / 1.50
stop
2.97
p_hit
0.00
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.38
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
CEG vs SMH (Semiconductors)11:05 NY · 19:05 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.00 / 1.50
stop
2.75
p_hit
0.00
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.48
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
CNP vs XLU (Utilities)11:05 NY · 19:05 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.26 / 1.28
stop
3.01
p_hit
0.00
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
1.26
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
NOC vs ITA (Aerospace & Defense)11:05 NY · 19:05 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.41 / 2.00
stop
4.16
p_hit
0.00
Half-life
195 dk
R² · DF t
0.31 · -2.20
RVOL
0.92
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
PLTR vs IGV (Software)11:05 NY · 19:05 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.25 / 1.67
stop
3.00
p_hit
0.00
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
1.31
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: time stop ✗
PLTR vs IGV (Software)11:00 NY · 19:00 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.76 / 1.67
stop
3.51
p_hit
0.00
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
1.36
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: time stop ✗
NOC vs ITA (Aerospace & Defense)10:55 NY · 18:55 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.38 / 2.00
stop
4.13
p_hit
0.00
Half-life
195 dk
R² · DF t
0.31 · -2.20
RVOL
0.98
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
ALGN vs XRT (Retail)10:55 NY · 18:55 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.09 / 1.50
stop
2.84
p_hit
0.00
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.34
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
PLTR vs IGV (Software)10:55 NY · 18:55 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.95 / 1.67
stop
3.70
p_hit
0.00
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
1.42
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: time stop ✗
HAL vs OIH (Oil Services)10:55 NY · 18:55 İST · 2026-11-06
▼ PUTnot acted: target çok küçük (G < 3× cost)
s / threshold
-0.45 / 1.61
stop
2.11
p_hit
1.00
Half-life
111 dk
R² · DF t
0.76 · -2.84
RVOL
0.52
EV / contract
-$1.07
EV / L
-0.07
G · L · cost
$2 · $16 · $3
HAL · 27 Kas 2026 · 34 Put · bid 1.91 / ask 2.27 · Δ -0.70 · OI 97
Shadow sonuç: target ✓ target · tahmini option P&L +$1.89
CNP vs XLU (Utilities)10:50 NY · 18:50 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
1.83 / 1.28
stop
2.58
p_hit
0.00
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
1.19
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
NOC vs ITA (Aerospace & Defense)10:50 NY · 18:50 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.44 / 2.00
stop
4.19
p_hit
0.00
Half-life
195 dk
R² · DF t
0.31 · -2.20
RVOL
1.03
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
AMGN vs XLV (Health Care)10:50 NY · 18:50 İST · 2026-11-06
▼ PUTnot acted: capital yetersiz
s / threshold
1.37 / 1.52
stop
2.12
p_hit
0.69
Half-life
158 dk
R² · DF t
0.56 · -2.15
RVOL
0.95
EV / contract
$98.47
EV / L
0.69
G · L · cost
$211 · $142 · $3
AMGN · 20 Kas 2026 · 480 Put · bid 22.52 / ask 25.47 · Δ -0.70 · OI 27
Shadow sonuç: target ✓ target · tahmini option P&L +$84.31
NOC vs ITA (Aerospace & Defense)10:45 NY · 18:45 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.63 / 2.00
stop
4.38
p_hit
0.00
Half-life
195 dk
R² · DF t
0.31 · -2.20
RVOL
1.05
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
PLTR vs IGV (Software)10:45 NY · 18:45 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.69 / 1.67
stop
3.44
p_hit
0.00
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
1.51
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: time stop ✗
ALGN vs XRT (Retail)10:40 NY · 18:40 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.51 / 1.50
stop
2.26
p_hit
0.70
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.43
EV / contract
$86.52
EV / L
0.84
G · L · cost
$171 · $103 · $3
ALGN · 4 Ara 2026 · 177.5 Put · bid 15.20 / ask 20.76 · Δ -0.75 · OI 0
Shadow sonuç: stop ✗ · tahmini option P&L −$123.12
CNP vs XLU (Utilities)10:40 NY · 18:40 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.71 / 1.28
stop
2.46
p_hit
0.72
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
1.21
EV / contract
$7.84
EV / L
0.81
G · L · cost
$19 · $10 · $3
CNP · 20 Kas 2026 · 42 Put · bid 2.04 / ask 2.44 · Δ -0.74 · OI 2455
Shadow sonuç: stop ✗ · tahmini option P&L −$13.04
CEG vs SMH (Semiconductors)10:40 NY · 18:40 İST · 2026-11-06
▼ PUTnot acted: capital yetersiz
s / threshold
1.42 / 1.50
stop
2.17
p_hit
0.69
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.49
EV / contract
$84.92
EV / L
0.74
G · L · cost
$177 · $114 · $3
CEG · 20 Kas 2026 · 267.5 Put · bid 23.79 / ask 26.19 · Δ -0.70 · OI 54
Shadow sonuç: stop ✗ · tahmini option P&L −$164.94
ALGN vs XRT (Retail)10:35 NY · 18:35 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.58 / 1.50
stop
2.33
p_hit
0.71
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.40
EV / contract
$93.64
EV / L
0.93
G · L · cost
$177 · $101 · $3
ALGN · 4 Ara 2026 · 177.5 Put · bid 15.26 / ask 20.90 · Δ -0.73 · OI 0
Shadow sonuç: stop ✗ · tahmini option P&L −$96.94
PLTR vs IGV (Software)10:35 NY · 18:35 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.59 / 1.67
stop
3.34
p_hit
0.00
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
1.65
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: time stop ✗
CEG vs SMH (Semiconductors)10:35 NY · 18:35 İST · 2026-11-06
▼ PUTnot acted: capital yetersiz
s / threshold
1.68 / 1.50
stop
2.43
p_hit
0.72
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.51
EV / contract
$121.37
EV / L
1.06
G · L · cost
$217 · $115 · $3
CEG · 20 Kas 2026 · 267.5 Put · bid 23.88 / ask 26.09 · Δ -0.71 · OI 54
Shadow sonuç: stop ✗ · tahmini option P&L −$154.98
CEG vs SMH (Semiconductors)10:30 NY · 18:30 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.13 / 1.50
stop
2.88
p_hit
0.00
Half-life
95 dk
R² · DF t
0.22 · -3.31
RVOL
1.53
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
ALGN vs XRT (Retail)10:30 NY · 18:30 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.65 / 1.50
stop
2.40
p_hit
0.72
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.43
EV / contract
$102.41
EV / L
1.01
G · L · cost
$186 · $101 · $3
ALGN · 27 Kas 2026 · 177.5 Put · bid 15.10 / ask 20.62 · Δ -0.73 · OI 0
Shadow sonuç: stop ✗ · tahmini option P&L −$71.22
NOC vs ITA (Aerospace & Defense)10:25 NY · 18:25 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.19 / 2.00
stop
3.94
p_hit
0.00
Half-life
195 dk
R² · DF t
0.31 · -2.20
RVOL
1.05
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
PLTR vs IGV (Software)10:25 NY · 18:25 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.99 / 1.67
stop
3.74
p_hit
0.00
Half-life
108 dk
R² · DF t
0.54 · -3.06
RVOL
1.82
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: time stop ✗
ALGN vs XRT (Retail)10:25 NY · 18:25 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.78 / 1.50
stop
2.53
p_hit
0.74
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.33
EV / contract
$116.53
EV / L
1.19
G · L · cost
$198 · $98 · $3
ALGN · 4 Ara 2026 · 177.5 Put · bid 15.02 / ask 21.02 · Δ -0.70 · OI 0
Shadow sonuç: stop ✗ · tahmini option P&L −$49.42
CNP vs XLU (Utilities)10:25 NY · 18:25 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.65 / 1.28
stop
2.40
p_hit
0.72
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
1.32
EV / contract
$7.02
EV / L
0.74
G · L · cost
$18 · $9 · $3
CNP · 20 Kas 2026 · 42 Put · bid 1.97 / ask 2.50 · Δ -0.73 · OI 2455
Shadow sonuç: stop ✗ · tahmini option P&L −$8.86
RGEN vs XBI (Biotech)10:25 NY · 18:25 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
0.91 / 1.14
stop
1.66
p_hit
0.70
Half-life
171 dk
R² · DF t
0.15 · -2.37
RVOL
0.73
EV / contract
$40.26
EV / L
0.28
G · L · cost
$126 · $145 · $3
RGEN · 20 Kas 2026 · 185 Put · bid 12.91 / ask 16.27 · Δ -0.74 · OI 5
Shadow sonuç: target ✓ target · tahmini option P&L +$125.20
AES vs SMH (Semiconductors)10:20 NY · 18:20 İST · 2026-11-06
▼ PUTnot acted: target çok küçük (G < 3× cost)
s / threshold
0.57 / 1.49
stop
2.01
p_hit
0.92
Half-life
107 dk
R² · DF t
0.00 · -2.53
RVOL
0.43
EV / contract
-$2.75
EV / L
-1.41
G · L · cost
$0 · $2 · $3
AES · 20 Kas 2026 · 17 Put · bid 1.97 / ask 3.60 · Δ -0.66 · OI 7
Shadow sonuç: time stop ✗ · tahmini option P&L −$3.33
ALGN vs XRT (Retail)10:20 NY · 18:20 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.93 / 1.50
stop
2.68
p_hit
0.76
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.40
EV / contract
$144.42
EV / L
1.40
G · L · cost
$228 · $103 · $3
ALGN · 4 Ara 2026 · 180 Put · bid 16.99 / ask 22.66 · Δ -0.74 · OI 0
Shadow sonuç: stop ✗ · tahmini option P&L −$46.67
RGEN vs XBI (Biotech)10:20 NY · 18:20 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.35 / 1.14
stop
2.10
p_hit
0.69
Half-life
171 dk
R² · DF t
0.15 · -2.37
RVOL
0.78
EV / contract
$98.08
EV / L
0.66
G · L · cost
$214 · $148 · $3
RGEN · 20 Kas 2026 · 185 Put · bid 12.86 / ask 16.22 · Δ -0.75 · OI 5
Shadow sonuç: target ✓ target · tahmini option P&L +$173.53
CNP vs XLU (Utilities)10:15 NY · 18:15 İST · 2026-11-06
▼ PUTacted · rank 1
s / threshold
1.56 / 1.28
stop
2.31
p_hit
0.71
Half-life
126 dk
R² · DF t
0.52 · -2.70
RVOL
1.33
EV / contract
$5.78
EV / L
0.61
G · L · cost
$16 · $9 · $3
CNP · 20 Kas 2026 · 42 Put · bid 2.12 / ask 2.52 · Δ -0.73 · OI 2455
Sonuç: stop ✗ · tahmini option P&L −$13.89
ALGN vs XRT (Retail)10:10 NY · 18:10 İST · 2026-11-06
▼ PUTacted · rank 1
s / threshold
1.47 / 1.50
stop
2.22
p_hit
0.70
Half-life
171 dk
R² · DF t
0.20 · -2.43
RVOL
1.00
EV / contract
$73.80
EV / L
0.79
G · L · cost
$150 · $93 · $3
ALGN · 4 Ara 2026 · 175 Put · bid 14.17 / ask 19.27 · Δ -0.67 · OI 0
Sonuç: stop ✗ · tahmini option P&L −$120.88
NOC vs ITA (Aerospace & Defense)10:10 NY · 18:10 İST · 2026-11-06
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.85 / 2.00
stop
3.60
p_hit
0.00
Half-life
195 dk
R² · DF t
0.31 · -2.20
RVOL
1.22
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
RGEN vs XBI (Biotech)10:10 NY · 18:10 İST · 2026-11-06
▼ PUTnot acted: aynı underlying açık
s / threshold
1.21 / 1.14
stop
1.96
p_hit
0.68
Half-life
171 dk
R² · DF t
0.15 · -2.37
RVOL
0.99
EV / contract
$77.84
EV / L
0.53
G · L · cost
$187 · $147 · $3
RGEN · 20 Kas 2026 · 185 Put · bid 13.21 / ask 15.71 · Δ -0.75 · OI 5
Shadow sonuç: target ✓ target · tahmini option P&L +$138.78
NOC vs ITA (Aerospace & Defense)10:00 NY · 18:00 İST · 2026-11-06
▼ PUTnot acted: risk limiti
s / threshold
2.27 / 2.00
stop
3.02
p_hit
0.81
Half-life
195 dk
R² · DF t
0.31 · -2.20
RVOL
1.24
EV / contract
$380.64
EV / L
1.94
G · L · cost
$523 · $196 · $3
NOC · 20 Kas 2026 · 535 Put · bid 19.19 / ask 23.72 · Δ -0.65 · OI 28
Shadow sonuç: stop ✗ · tahmini option P&L −$293.55
RGEN vs XBI (Biotech)10:00 NY · 18:00 İST · 2026-11-06
▼ PUTacted · rank 2
s / threshold
1.08 / 1.14
stop
1.83
p_hit
0.68
Half-life
171 dk
R² · DF t
0.15 · -2.37
RVOL
1.32
EV / contract
$55.66
EV / L
0.41
G · L · cost
$149 · $135 · $3
RGEN · 20 Kas 2026 · 185 Put · bid 13.34 / ask 16.15 · Δ -0.68 · OI 5
Sonuç: target ✓ target · tahmini option P&L +$127.04
DPZ vs XLP (Consumer Staples)11:35 NY · 19:35 İST · 2026-11-04
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.04 / 1.68
stop
3.79
p_hit
0.00
Half-life
61 dk
R² · DF t
0.16 · -4.19
RVOL
0.69
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
ORI vs KIE (Insurance)11:35 NY · 19:35 İST · 2026-11-04
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.77 / 1.58
stop
4.52
p_hit
0.00
Half-life
165 dk
R² · DF t
0.41 · -2.50
RVOL
0.86
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
DPZ vs XLP (Consumer Staples)11:30 NY · 19:30 İST · 2026-11-04
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.43 / 1.68
stop
4.18
p_hit
0.00
Half-life
61 dk
R² · DF t
0.16 · -4.19
RVOL
0.71
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
ORI vs KIE (Insurance)11:30 NY · 19:30 İST · 2026-11-04
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.80 / 1.58
stop
4.55
p_hit
0.00
Half-life
165 dk
R² · DF t
0.41 · -2.50
RVOL
0.88
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
LYV vs MDY (S&P MidCap 400)11:25 NY · 19:25 İST · 2026-11-04
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
1.82 / 1.22
stop
2.57
p_hit
0.00
Half-life
122 dk
R² · DF t
0.13 · -2.78
RVOL
1.22
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
ORI vs KIE (Insurance)11:10 NY · 19:10 İST · 2026-11-04
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.59 / 1.58
stop
4.34
p_hit
0.00
Half-life
165 dk
R² · DF t
0.41 · -2.50
RVOL
0.97
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
LYV vs MDY (S&P MidCap 400)11:05 NY · 19:05 İST · 2026-11-04
▼ PUTacted · rank 1
s / threshold
1.12 / 1.22
stop
1.87
p_hit
0.68
Half-life
122 dk
R² · DF t
0.13 · -2.78
RVOL
1.25
EV / contract
$24.61
EV / L
0.42
G · L · cost
$68 · $59 · $3
LYV · 20 Kas 2026 · 192.5 Put · bid 11.73 / ask 13.01 · Δ -0.71 · OI 0
Sonuç: stop ✗ · tahmini option P&L −$67.17
DPZ vs XLP (Consumer Staples)10:55 NY · 18:55 İST · 2026-11-04
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.42 / 1.68
stop
3.17
p_hit
0.00
Half-life
61 dk
R² · DF t
0.16 · -4.19
RVOL
0.76
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
LYV vs MDY (S&P MidCap 400)14:30 NY · 22:30 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
1.83 / 1.30
stop
2.58
p_hit
0.00
Half-life
73 dk
R² · DF t
0.15 · -3.80
RVOL
1.54
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
LYV vs MDY (S&P MidCap 400)14:25 NY · 22:25 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.16 / 1.30
stop
2.91
p_hit
0.00
Half-life
73 dk
R² · DF t
0.15 · -3.80
RVOL
1.55
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
OKE vs XLE (Energy)14:25 NY · 22:25 İST · 2026-11-03
▼ PUTnot acted: uygun contract yok
s / threshold
2.62 / 2.17
stop
3.37
p_hit
0.85
Half-life
84 dk
R² · DF t
0.43 · -3.51
RVOL
0.54
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
LYV vs MDY (S&P MidCap 400)14:10 NY · 22:10 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.40 / 1.30
stop
3.15
p_hit
0.00
Half-life
73 dk
R² · DF t
0.15 · -3.80
RVOL
1.58
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
LYV vs MDY (S&P MidCap 400)14:05 NY · 22:05 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.45 / 1.30
stop
3.20
p_hit
0.00
Half-life
73 dk
R² · DF t
0.15 · -3.80
RVOL
1.60
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
OKE vs XLE (Energy)14:05 NY · 22:05 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.00 / 2.17
stop
3.75
p_hit
0.00
Half-life
84 dk
R² · DF t
0.43 · -3.51
RVOL
0.52
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
LYV vs MDY (S&P MidCap 400)14:00 NY · 22:00 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.56 / 1.30
stop
3.31
p_hit
0.00
Half-life
73 dk
R² · DF t
0.15 · -3.80
RVOL
1.61
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
VLTO vs XLP (Consumer Staples)14:00 NY · 22:00 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
4.42 / 2.11
stop
5.17
p_hit
0.00
Half-life
93 dk
R² · DF t
0.05 · -3.15
RVOL
0.80
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
LYV vs MDY (S&P MidCap 400)13:55 NY · 21:55 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.85 / 1.30
stop
3.60
p_hit
0.00
Half-life
73 dk
R² · DF t
0.15 · -3.80
RVOL
1.61
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
VLTO vs XLP (Consumer Staples)13:55 NY · 21:55 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
4.47 / 2.11
stop
5.22
p_hit
0.00
Half-life
93 dk
R² · DF t
0.05 · -3.15
RVOL
0.81
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
OKE vs XLE (Energy)13:45 NY · 21:45 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.12 / 2.17
stop
3.87
p_hit
0.00
Half-life
84 dk
R² · DF t
0.43 · -3.51
RVOL
0.55
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
VLTO vs XLP (Consumer Staples)13:45 NY · 21:45 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
4.50 / 2.11
stop
5.25
p_hit
0.00
Half-life
93 dk
R² · DF t
0.05 · -3.15
RVOL
0.82
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
OXY vs XLE (Energy)13:35 NY · 21:35 İST · 2026-11-03
▼ PUTnot acted: aynı underlying açık
s / threshold
1.77 / 1.69
stop
2.52
p_hit
0.73
Half-life
119 dk
R² · DF t
0.78 · -2.88
RVOL
0.57
EV / contract
$9.41
EV / L
0.92
G · L · cost
$21 · $10 · $3
OXY · 6 Kas 2026 · 62 Put · bid 1.78 / ask 1.83 · Δ -0.69 · OI 567
Shadow sonuç: EOD ✗ · tahmini option P&L +$24.44
OKE vs XLE (Energy)13:30 NY · 21:30 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.80 / 2.17
stop
3.55
p_hit
0.00
Half-life
84 dk
R² · DF t
0.43 · -3.51
RVOL
0.56
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
TOST vs XRT (Retail)13:30 NY · 21:30 İST · 2026-11-03
▼ PUTnot acted: capital yetersiz
s / threshold
2.13 / 1.86
stop
2.88
p_hit
0.79
Half-life
139 dk
R² · DF t
0.18 · -2.54
RVOL
1.61
EV / contract
$35.58
EV / L
1.58
G · L · cost
$55 · $22 · $3
TOST · 6 Kas 2026 · 37 Put · bid 3.84 / ask 4.07 · Δ -0.72 · OI 1
Shadow sonuç: stop ✗ · tahmini option P&L −$37.25
OXY vs XLE (Energy)13:30 NY · 21:30 İST · 2026-11-03
▼ PUTnot acted: aynı underlying açık
s / threshold
2.14 / 1.69
stop
2.89
p_hit
0.79
Half-life
119 dk
R² · DF t
0.78 · -2.88
RVOL
0.58
EV / contract
$14.98
EV / L
1.47
G · L · cost
$26 · $10 · $3
OXY · 6 Kas 2026 · 62 Put · bid 1.75 / ask 1.82 · Δ -0.68 · OI 567
Shadow sonuç: EOD ✗ · tahmini option P&L +$27.89
LYV vs MDY (S&P MidCap 400)13:20 NY · 21:20 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.20 / 1.30
stop
2.95
p_hit
0.00
Half-life
73 dk
R² · DF t
0.15 · -3.80
RVOL
1.58
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
OXY vs XLE (Energy)13:20 NY · 21:20 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.27 / 1.69
stop
3.02
p_hit
0.00
Half-life
119 dk
R² · DF t
0.78 · -2.88
RVOL
0.59
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
TOST vs XRT (Retail)13:20 NY · 21:20 İST · 2026-11-03
▼ PUTnot acted: capital yetersiz
s / threshold
2.26 / 1.86
stop
3.01
p_hit
0.81
Half-life
139 dk
R² · DF t
0.18 · -2.54
RVOL
1.58
EV / contract
$38.65
EV / L
1.79
G · L · cost
$57 · $22 · $3
TOST · 20 Kas 2026 · 37 Put · bid 3.66 / ask 4.49 · Δ -0.69 · OI 56
Shadow sonuç: stop ✗ · tahmini option P&L −$35.89
OKE vs XLE (Energy)13:15 NY · 21:15 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.91 / 2.17
stop
3.66
p_hit
0.00
Half-life
84 dk
R² · DF t
0.43 · -3.51
RVOL
0.58
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
OKE vs XLE (Energy)13:10 NY · 21:10 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.92 / 2.17
stop
3.67
p_hit
0.00
Half-life
84 dk
R² · DF t
0.43 · -3.51
RVOL
0.59
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
OXY vs XLE (Energy)13:10 NY · 21:10 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.19 / 1.69
stop
2.94
p_hit
0.00
Half-life
119 dk
R² · DF t
0.78 · -2.88
RVOL
0.60
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
VLTO vs XLP (Consumer Staples)13:10 NY · 21:10 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.94 / 2.11
stop
4.69
p_hit
0.00
Half-life
93 dk
R² · DF t
0.05 · -3.15
RVOL
0.89
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
TOST vs XRT (Retail)13:10 NY · 21:10 İST · 2026-11-03
▼ PUTnot acted: capital yetersiz
s / threshold
2.41 / 1.86
stop
3.16
p_hit
0.83
Half-life
139 dk
R² · DF t
0.18 · -2.54
RVOL
1.59
EV / contract
$44.67
EV / L
2.03
G · L · cost
$62 · $22 · $3
TOST · 6 Kas 2026 · 37 Put · bid 3.81 / ask 4.22 · Δ -0.71 · OI 1
Shadow sonuç: stop ✗ · tahmini option P&L −$35.20
FCX vs XME (Metals & Mining)13:05 NY · 21:05 İST · 2026-11-03
▲ CALLnot acted: capital yetersiz
s / threshold
-2.35 / -2.33
stop
-3.10
p_hit
0.82
Half-life
153 dk
R² · DF t
0.53 · -2.66
RVOL
0.62
EV / contract
$47.48
EV / L
2.01
G · L · cost
$67 · $24 · $3
FCX · 13 Kas 2026 · 59 Call · bid 3.77 / ask 4.08 · Δ 0.72 · OI 1
Shadow sonuç: EOD ✗ · tahmini option P&L −$9.80
OXY vs XLE (Energy)13:00 NY · 21:00 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.25 / 1.69
stop
3.00
p_hit
0.00
Half-life
119 dk
R² · DF t
0.78 · -2.88
RVOL
0.61
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
VLTO vs XLP (Consumer Staples)13:00 NY · 21:00 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.75 / 2.11
stop
4.50
p_hit
0.00
Half-life
93 dk
R² · DF t
0.05 · -3.15
RVOL
0.88
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
COP vs XLE (Energy)12:55 NY · 20:55 İST · 2026-11-03
▲ CALLnot acted: s model stop'unun ötesinde
s / threshold
-3.00 / -2.28
stop
-3.75
p_hit
0.00
Half-life
171 dk
R² · DF t
0.76 · -2.62
RVOL
1.15
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
OKE vs XLE (Energy)12:55 NY · 20:55 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.89 / 2.17
stop
3.64
p_hit
0.00
Half-life
84 dk
R² · DF t
0.43 · -3.51
RVOL
0.61
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: time stop ✗
FCX vs XME (Metals & Mining)12:55 NY · 20:55 İST · 2026-11-03
▲ CALLnot acted: capital yetersiz
s / threshold
-2.41 / -2.33
stop
-3.16
p_hit
0.83
Half-life
153 dk
R² · DF t
0.53 · -2.66
RVOL
0.64
EV / contract
$48.66
EV / L
2.11
G · L · cost
$67 · $23 · $3
FCX · 13 Kas 2026 · 59 Call · bid 3.80 / ask 4.03 · Δ 0.70 · OI 1
Shadow sonuç: EOD ✗ · tahmini option P&L +$0.50
TOST vs XRT (Retail)12:55 NY · 20:55 İST · 2026-11-03
▼ PUTnot acted: capital yetersiz
s / threshold
2.01 / 1.86
stop
2.76
p_hit
0.77
Half-life
139 dk
R² · DF t
0.18 · -2.54
RVOL
1.51
EV / contract
$31.21
EV / L
1.41
G · L · cost
$51 · $22 · $3
TOST · 13 Kas 2026 · 37 Put · bid 3.99 / ask 4.37 · Δ -0.72 · OI 0
Shadow sonuç: stop ✗ · tahmini option P&L −$25.56
LYV vs MDY (S&P MidCap 400)12:55 NY · 20:55 İST · 2026-11-03
▼ PUTnot acted: capital yetersiz
s / threshold
1.53 / 1.30
stop
2.28
p_hit
0.70
Half-life
73 dk
R² · DF t
0.15 · -3.80
RVOL
1.54
EV / contract
$35.59
EV / L
0.83
G · L · cost
$73 · $43 · $3
LYV · 27 Kas 2026 · 190 Put · bid 13.24 / ask 14.92 · Δ -0.71 · OI 0
Shadow sonuç: stop ✗ · tahmini option P&L −$62.56
COIN vs IBIT (Bitcoin)12:50 NY · 20:50 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.68 / 1.40
stop
4.43
p_hit
0.00
Half-life
164 dk
R² · DF t
0.38 · -2.26
RVOL
1.45
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
COP vs XLE (Energy)12:50 NY · 20:50 İST · 2026-11-03
▲ CALLnot acted: s model stop'unun ötesinde
s / threshold
-3.03 / -2.28
stop
-3.78
p_hit
0.00
Half-life
171 dk
R² · DF t
0.76 · -2.62
RVOL
1.17
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
FND vs ITB (Homebuilders)12:50 NY · 20:50 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
1.94 / 1.14
stop
2.69
p_hit
0.00
Half-life
175 dk
R² · DF t
0.43 · -2.30
RVOL
0.34
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
VLTO vs XLP (Consumer Staples)12:50 NY · 20:50 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.64 / 2.11
stop
4.39
p_hit
0.00
Half-life
93 dk
R² · DF t
0.05 · -3.15
RVOL
0.88
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
FCX vs XME (Metals & Mining)12:50 NY · 20:50 İST · 2026-11-03
▲ CALLnot acted: capital yetersiz
s / threshold
-2.45 / -2.33
stop
-3.20
p_hit
0.83
Half-life
153 dk
R² · DF t
0.53 · -2.66
RVOL
0.65
EV / contract
$49.28
EV / L
2.16
G · L · cost
$68 · $23 · $3
FCX · 13 Kas 2026 · 59 Call · bid 3.81 / ask 4.03 · Δ 0.69 · OI 1
Shadow sonuç: EOD ✗ · tahmini option P&L −$1.62
OXY vs XLE (Energy)12:50 NY · 20:50 İST · 2026-11-03
▼ PUTnot acted: aynı underlying açık
s / threshold
2.07 / 1.69
stop
2.82
p_hit
0.78
Half-life
119 dk
R² · DF t
0.78 · -2.88
RVOL
0.62
EV / contract
$13.31
EV / L
1.35
G · L · cost
$24 · $10 · $3
OXY · 13 Kas 2026 · 63 Put · bid 3.20 / ask 3.38 · Δ -0.66 · OI 132
Shadow sonuç: EOD ✗ · tahmini option P&L +$21.34
LYV vs MDY (S&P MidCap 400)12:50 NY · 20:50 İST · 2026-11-03
▼ PUTnot acted: capital yetersiz
s / threshold
1.74 / 1.30
stop
2.49
p_hit
0.73
Half-life
73 dk
R² · DF t
0.15 · -3.80
RVOL
1.54
EV / contract
$46.90
EV / L
1.10
G · L · cost
$84 · $43 · $3
LYV · 27 Kas 2026 · 190 Put · bid 13.25 / ask 15.13 · Δ -0.71 · OI 0
Shadow sonuç: stop ✗ · tahmini option P&L −$75.67
FND vs ITB (Homebuilders)12:45 NY · 20:45 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.03 / 1.14
stop
2.78
p_hit
0.00
Half-life
175 dk
R² · DF t
0.43 · -2.30
RVOL
0.35
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
LYV vs MDY (S&P MidCap 400)12:45 NY · 20:45 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
1.87 / 1.30
stop
2.62
p_hit
0.00
Half-life
73 dk
R² · DF t
0.15 · -3.80
RVOL
1.52
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
FCX vs XME (Metals & Mining)12:45 NY · 20:45 İST · 2026-11-03
▲ CALLnot acted: capital yetersiz
s / threshold
-2.55 / -2.33
stop
-3.30
p_hit
0.84
Half-life
153 dk
R² · DF t
0.53 · -2.66
RVOL
0.66
EV / contract
$54.03
EV / L
2.34
G · L · cost
$72 · $23 · $3
FCX · 27 Kas 2026 · 58 Call · bid 5.35 / ask 5.77 · Δ 0.70 · OI 0
Shadow sonuç: EOD ✗ · tahmini option P&L +$0.51
OXY vs XLE (Energy)12:45 NY · 20:45 İST · 2026-11-03
▼ PUTnot acted: aynı underlying açık
s / threshold
2.10 / 1.69
stop
2.85
p_hit
0.78
Half-life
119 dk
R² · DF t
0.78 · -2.88
RVOL
0.63
EV / contract
$15.62
EV / L
1.42
G · L · cost
$27 · $11 · $3
OXY · 13 Kas 2026 · 64 Put · bid 3.97 / ask 4.12 · Δ -0.73 · OI 49
Shadow sonuç: EOD ✗ · tahmini option P&L +$23.41
COIN vs IBIT (Bitcoin)12:40 NY · 20:40 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
4.17 / 1.40
stop
4.92
p_hit
0.00
Half-life
164 dk
R² · DF t
0.38 · -2.26
RVOL
1.50
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
OXY vs XLE (Energy)12:40 NY · 20:40 İST · 2026-11-03
▼ PUTnot acted: aynı underlying açık
s / threshold
2.15 / 1.69
stop
2.90
p_hit
0.79
Half-life
119 dk
R² · DF t
0.78 · -2.88
RVOL
0.64
EV / contract
$16.83
EV / L
1.51
G · L · cost
$28 · $11 · $3
OXY · 13 Kas 2026 · 64 Put · bid 3.88 / ask 4.04 · Δ -0.75 · OI 49
Shadow sonuç: EOD ✗ · tahmini option P&L +$24.25
TOST vs XRT (Retail)12:40 NY · 20:40 İST · 2026-11-03
▼ PUTnot acted: capital yetersiz
s / threshold
1.97 / 1.86
stop
2.72
p_hit
0.76
Half-life
139 dk
R² · DF t
0.18 · -2.54
RVOL
1.54
EV / contract
$28.93
EV / L
1.35
G · L · cost
$49 · $21 · $3
TOST · 20 Kas 2026 · 37 Put · bid 4.11 / ask 4.39 · Δ -0.69 · OI 56
Shadow sonuç: stop ✗ · tahmini option P&L −$22.40
VLTO vs XLP (Consumer Staples)12:35 NY · 20:35 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.38 / 2.11
stop
4.13
p_hit
0.00
Half-life
93 dk
R² · DF t
0.05 · -3.15
RVOL
0.92
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
COIN vs IBIT (Bitcoin)12:35 NY · 20:35 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
4.25 / 1.40
stop
5.00
p_hit
0.00
Half-life
164 dk
R² · DF t
0.38 · -2.26
RVOL
1.52
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
COP vs XLE (Energy)12:35 NY · 20:35 İST · 2026-11-03
▲ CALLnot acted: s model stop'unun ötesinde
s / threshold
-2.85 / -2.28
stop
-3.60
p_hit
0.00
Half-life
171 dk
R² · DF t
0.76 · -2.62
RVOL
1.16
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
FND vs ITB (Homebuilders)12:35 NY · 20:35 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.06 / 1.14
stop
2.81
p_hit
0.00
Half-life
175 dk
R² · DF t
0.43 · -2.30
RVOL
0.34
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
LYV vs MDY (S&P MidCap 400)12:35 NY · 20:35 İST · 2026-11-03
▼ PUTnot acted: capital yetersiz
s / threshold
1.75 / 1.30
stop
2.50
p_hit
0.73
Half-life
73 dk
R² · DF t
0.15 · -3.80
RVOL
1.53
EV / contract
$45.57
EV / L
1.11
G · L · cost
$82 · $41 · $3
LYV · 20 Kas 2026 · 187.5 Put · bid 11.25 / ask 12.17 · Δ -0.68 · OI 0
Shadow sonuç: stop ✗ · tahmini option P&L −$62.76
NRG vs XME (Metals & Mining)12:35 NY · 20:35 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.10 / 1.45
stop
2.85
p_hit
0.00
Half-life
162 dk
R² · DF t
0.27 · -2.26
RVOL
0.70
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
OXY vs XLE (Energy)12:35 NY · 20:35 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.33 / 1.69
stop
3.08
p_hit
0.00
Half-life
119 dk
R² · DF t
0.78 · -2.88
RVOL
0.65
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
TOST vs XRT (Retail)12:35 NY · 20:35 İST · 2026-11-03
▼ PUTnot acted: capital yetersiz
s / threshold
2.05 / 1.86
stop
2.80
p_hit
0.77
Half-life
139 dk
R² · DF t
0.18 · -2.54
RVOL
1.56
EV / contract
$31.39
EV / L
1.47
G · L · cost
$51 · $21 · $3
TOST · 20 Kas 2026 · 37 Put · bid 4.10 / ask 4.38 · Δ -0.69 · OI 56
Shadow sonuç: stop ✗ · tahmini option P&L −$41.18
COP vs XLE (Energy)12:30 NY · 20:30 İST · 2026-11-03
▲ CALLnot acted: s model stop'unun ötesinde
s / threshold
-2.98 / -2.28
stop
-3.73
p_hit
0.00
Half-life
171 dk
R² · DF t
0.76 · -2.62
RVOL
1.16
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
OKE vs XLE (Energy)12:30 NY · 20:30 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.13 / 2.17
stop
3.88
p_hit
0.00
Half-life
84 dk
R² · DF t
0.43 · -3.51
RVOL
0.65
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: time stop ✗
OXY vs XLE (Energy)12:30 NY · 20:30 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
2.37 / 1.69
stop
3.12
p_hit
0.00
Half-life
119 dk
R² · DF t
0.78 · -2.88
RVOL
0.66
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: EOD ✗
VLTO vs XLP (Consumer Staples)12:30 NY · 20:30 İST · 2026-11-03
▼ PUTnot acted: s model stop'unun ötesinde
s / threshold
3.49 / 2.11
stop
4.24
p_hit
0.00
Half-life
93 dk
R² · DF t
0.05 · -3.15
RVOL
0.94
EV / contract
—
EV / L
—
G · L · cost
—
contract yok
Shadow sonuç: stop ✗
FCX vs XME (Metals & Mining)12:30 NY · 20:30 İST · 2026-11-03
▲ CALLnot acted: capital yetersiz
s / threshold
-2.52 / -2.33
stop
-3.27
p_hit
0.84
Half-life
153 dk
R² · DF t
0.53 · -2.66
RVOL
0.70
EV / contract
$52.48
EV / L
2.29
G · L · cost
$70 · $23 · $3
FCX · 6 Kas 2026 · 60 Call · bid 2.44 / ask 2.58 · Δ 0.69 · OI 70
Shadow sonuç: EOD ✗ · tahmini option P&L −$5.08

Yükleniyor…